시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	15,810	80	- 0.50%	827	13
10:27	15,720	170	- 1.07%	791	12
10:25	15,730	160	- 1.01%	790	12
10:20	15,720	170	- 1.07%	788	12
10:18	15,730	160	- 1.01%	787	12
10:13	15,770	120	- 0.76%	781	12
10:12	15,740	150	- 0.94%	776	12
10:11	15,800	90	- 0.57%	766	12
10:08	15,770	120	- 0.76%	763	12
10:07	15,750	140	- 0.88%	748	12