시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	15,780	110	- 0.69%	900	14
10:44	15,780	110	- 0.69%	898	14
10:43	15,790	100	- 0.63%	897	14
10:41	15,770	120	- 0.76%	885	14
10:40	15,760	130	- 0.82%	883	14
10:38	15,880	10	- 0.06%	865	14
10:36	15,810	80	- 0.50%	864	14
10:35	15,800	90	- 0.57%	859	14
10:34	15,800	90	- 0.57%	845	13
10:33	15,800	90	- 0.57%	828	13