시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	15,900	10	+ 0.06%	1,231	19
11:03	15,720	170	- 1.07%	1,162	18
11:02	15,710	180	- 1.13%	1,153	18
11:01	15,730	160	- 1.01%	1,123	18
11:00	15,720	170	- 1.07%	1,063	17
10:57	15,730	160	- 1.01%	1,061	17
10:54	15,740	150	- 0.94%	941	15
10:52	15,730	160	- 1.01%	936	15
10:51	15,760	130	- 0.82%	934	15
10:50	15,780	110	- 0.69%	902	14