시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	15,800	90	- 0.57%	1,369	22
11:32	15,820	70	- 0.44%	1,355	21
11:31	15,740	150	- 0.94%	1,261	20
11:30	15,740	150	- 0.94%	1,260	20
11:29	15,730	160	- 1.01%	1,258	20
11:27	15,740	150	- 0.94%	1,256	20
11:23	15,770	120	- 0.76%	1,252	20
11:10	15,820	70	- 0.44%	1,249	20
11:09	15,820	70	- 0.44%	1,246	20
11:06	15,900	10	+ 0.06%	1,232	19