시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	15,890	0	0.00%	3,041	48
15:19	15,980	90	+ 0.57%	2,941	47
15:18	15,870	20	- 0.13%	2,889	46
15:16	15,980	90	+ 0.57%	2,872	45
15:11	15,990	100	+ 0.63%	2,871	45
15:10	15,950	60	+ 0.38%	2,778	44
15:09	15,900	10	+ 0.06%	2,714	43
15:04	15,860	30	- 0.19%	2,663	42
14:57	15,870	20	- 0.13%	2,660	42
14:51	15,880	10	- 0.06%	2,651	42