시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,100	160	- 1.94%	2,286	18
15:00	8,050	210	- 2.54%	2,218	18
14:30	8,180	80	- 0.97%	2,188	18
14:00	8,190	70	- 0.85%	2,183	17
10:30	8,370	110	+ 1.33%	2,182	17
10:00	8,050	210	- 2.54%	2,177	17
09:30	8,000	260	- 3.15%	1,777	14
09:00	8,000	260	- 3.15%	1,700	14