시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	8,080	10	- 0.12%	491	4
09:30	8,080	10	- 0.12%	489	4
09:29	8,070	20	- 0.25%	458	4
09:26	8,050	40	- 0.49%	425	3
09:25	8,050	40	- 0.49%	424	3
09:23	8,080	10	- 0.12%	394	3
09:20	8,080	10	- 0.12%	392	3
09:18	8,060	30	- 0.37%	376	3
09:17	8,050	40	- 0.49%	338	3
09:15	8,085	5	- 0.06%	213	2