시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	8,080	10	- 0.12%	547	4
09:49	8,070	20	- 0.25%	546	4
09:48	8,040	50	- 0.62%	545	4
09:47	8,050	40	- 0.49%	528	4
09:46	8,070	20	- 0.25%	517	4
09:45	8,080	10	- 0.12%	516	4
09:37	8,090	0	0.00%	515	4
09:35	8,110	20	+ 0.25%	511	4
09:33	8,110	20	+ 0.25%	503	4
09:32	8,120	30	+ 0.37%	496	4