시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	8,100	10	+ 0.12%	991	8
10:35	8,090	0	0.00%	736	6
10:33	8,110	20	+ 0.25%	724	6
10:22	8,110	20	+ 0.25%	722	6
10:17	8,060	30	- 0.37%	673	5
10:11	8,110	20	+ 0.25%	646	5
10:08	8,120	30	+ 0.37%	633	5
10:06	8,110	20	+ 0.25%	632	5
10:00	8,080	10	- 0.12%	601	5
09:57	8,070	20	- 0.25%	597	5