시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	8,040	50	- 0.62%	1,365	11
11:24	8,040	50	- 0.62%	1,348	11
11:23	8,050	40	- 0.49%	1,328	11
11:14	8,090	0	0.00%	1,300	11
11:00	8,090	0	0.00%	1,299	11
10:59	8,080	10	- 0.12%	1,289	10
10:51	8,100	10	+ 0.12%	1,202	10
10:46	8,100	10	+ 0.12%	1,201	10
10:44	8,100	10	+ 0.12%	1,191	10
10:37	8,100	10	+ 0.12%	1,186	10