시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	8,050	40	- 0.49%	1,689	14
12:03	8,030	60	- 0.74%	1,680	14
12:02	8,020	70	- 0.87%	1,657	13
12:01	8,020	70	- 0.87%	1,654	13
12:00	8,030	60	- 0.74%	1,637	13
11:59	8,030	60	- 0.74%	1,571	13
11:51	8,060	30	- 0.37%	1,566	13
11:44	8,060	30	- 0.37%	1,457	12
11:42	8,060	30	- 0.37%	1,452	12
11:39	8,040	50	- 0.62%	1,416	11