시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	8,030	60	- 0.74%	1,904	15
13:09	8,030	60	- 0.74%	1,894	15
13:08	8,030	60	- 0.74%	1,891	15
13:07	8,030	60	- 0.74%	1,870	15
13:05	8,040	50	- 0.62%	1,776	14
13:00	8,040	50	- 0.62%	1,773	14
12:58	8,040	50	- 0.62%	1,759	14
12:56	8,050	40	- 0.49%	1,753	14
12:47	8,050	40	- 0.49%	1,752	14
12:39	8,030	60	- 0.74%	1,719	14