시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	8,050	40	- 0.49%	2,543	21
14:04	8,060	30	- 0.37%	2,504	20
13:51	8,040	50	- 0.62%	2,503	20
13:44	8,060	30	- 0.37%	2,453	20
13:39	8,080	10	- 0.12%	2,441	20
13:32	8,020	70	- 0.87%	1,951	16
13:29	8,030	60	- 0.74%	1,950	16
13:26	8,030	60	- 0.74%	1,940	16
13:12	8,030	60	- 0.74%	1,920	15
13:11	8,030	60	- 0.74%	1,907	15