시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:01	8,040	50	- 0.62%	3,005	24
15:00	8,040	50	- 0.62%	2,969	24
14:53	8,030	60	- 0.74%	2,967	24
14:50	8,040	50	- 0.62%	2,946	24
14:40	8,040	50	- 0.62%	2,944	24
14:34	8,030	60	- 0.74%	2,922	24
14:33	8,030	60	- 0.74%	2,657	21
14:31	8,040	50	- 0.62%	2,647	21
14:26	8,035	55	- 0.68%	2,645	21
14:22	8,050	40	- 0.49%	2,545	21