시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,030	60	- 0.74%	3,718	30
15:19	8,030	60	- 0.74%	3,333	27
15:15	8,040	50	- 0.62%	3,188	26
15:14	8,040	50	- 0.62%	3,142	25
15:12	8,040	50	- 0.62%	3,126	25
15:11	8,050	40	- 0.49%	3,102	25
15:10	8,040	50	- 0.62%	3,100	25
15:07	8,040	50	- 0.62%	3,083	25
15:03	8,040	50	- 0.62%	3,053	25
15:02	8,030	60	- 0.74%	3,025	24