시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	57,300	700	- 1.21%	332	19
09:31	57,200	800	- 1.38%	331	19
09:28	57,000	1,000	- 1.72%	330	19
09:27	57,000	1,000	- 1.72%	324	19
09:26	57,000	1,000	- 1.72%	311	18
09:25	57,000	1,000	- 1.72%	152	9
09:21	57,000	1,000	- 1.72%	136	8
09:20	57,700	300	- 0.52%	102	6
09:18	57,300	700	- 1.21%	100	6
09:12	57,200	800	- 1.38%	91	5