시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	57,900	100	- 0.17%	475	27
10:02	57,400	600	- 1.03%	438	25
10:00	57,900	100	- 0.17%	430	25
09:48	57,900	100	- 0.17%	429	25
09:45	57,900	100	- 0.17%	428	25
09:44	57,900	100	- 0.17%	407	23
09:40	57,600	400	- 0.69%	402	23
09:39	57,400	600	- 1.03%	395	23
09:38	57,200	800	- 1.38%	385	22
09:37	57,000	1,000	- 1.72%	376	22