시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	58,500	500	+ 0.86%	628	36
10:40	58,100	100	+ 0.17%	627	36
10:37	58,100	100	+ 0.17%	587	34
10:25	58,100	100	+ 0.17%	568	33
10:24	58,000	0	0.00%	558	32
10:23	58,000	0	0.00%	538	31
10:20	58,000	0	0.00%	517	30
10:13	58,000	0	0.00%	508	29
10:10	58,000	0	0.00%	478	27
10:07	58,000	0	0.00%	476	27