시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	58,400	400	+ 0.69%	701	40
11:32	57,900	100	- 0.17%	698	40
11:30	57,900	100	- 0.17%	697	40
11:11	58,400	400	+ 0.69%	695	40
11:09	58,000	0	0.00%	690	40
11:01	58,000	0	0.00%	687	40
11:00	57,500	500	- 0.86%	685	39
10:59	57,600	400	- 0.69%	654	38
10:57	58,000	0	0.00%	652	37
10:50	58,500	500	+ 0.86%	629	36