시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	57,600	400	- 0.69%	727	42
12:12	57,600	400	- 0.69%	726	42
12:10	57,600	400	- 0.69%	725	42
12:06	57,600	400	- 0.69%	723	42
12:02	57,700	300	- 0.52%	722	42
11:54	58,200	200	+ 0.35%	720	41
11:53	57,800	200	- 0.35%	719	41
11:39	57,800	200	- 0.35%	714	41
11:37	57,900	100	- 0.17%	704	40
11:34	58,400	400	+ 0.69%	702	40