시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	58,200	200	+ 0.35%	971	56
13:02	58,100	100	+ 0.17%	873	50
13:00	57,900	100	- 0.17%	773	44
12:57	57,900	100	- 0.17%	772	44
12:50	57,700	300	- 0.52%	771	44
12:38	57,500	500	- 0.86%	766	44
12:30	57,400	600	- 1.03%	763	44
12:26	57,600	400	- 0.69%	755	43
12:18	57,600	400	- 0.69%	754	43
12:16	57,400	600	- 1.03%	751	43