시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	57,800	200	- 0.35%	1,072	62
14:24	57,700	300	- 0.52%	1,068	62
14:23	57,300	700	- 1.21%	1,062	61
14:22	57,300	700	- 1.21%	1,027	59
14:14	57,500	500	- 0.86%	1,012	58
13:58	58,200	200	+ 0.35%	989	57
13:57	57,800	200	- 0.35%	988	57
13:35	58,200	200	+ 0.35%	985	57
13:28	57,900	100	- 0.17%	973	56
13:25	58,050	50	+ 0.09%	972	56