시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	58,200	200	+ 0.35%	1,164	67
15:19	58,200	200	+ 0.35%	1,140	66
15:16	58,000	0	0.00%	1,126	65
15:13	58,200	200	+ 0.35%	1,116	64
15:10	57,700	300	- 0.52%	1,115	64
15:09	57,700	300	- 0.52%	1,111	64
15:00	58,300	300	+ 0.52%	1,108	64
14:57	58,200	200	+ 0.35%	1,106	64
14:39	58,300	300	+ 0.52%	1,092	63
14:37	58,200	200	+ 0.35%	1,080	62