| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:28 | 4,140 | 955 | + 29.98% | 1,336,283 | 5,146 |
| 13:27 | 4,140 | 955 | + 29.98% | 1,336,231 | 5,146 |
| 13:26 | 4,140 | 955 | + 29.98% | 1,336,229 | 5,146 |
| 13:24 | 4,140 | 955 | + 29.98% | 1,336,228 | 5,146 |
| 13:23 | 4,140 | 955 | + 29.98% | 1,336,227 | 5,146 |
| 13:22 | 4,140 | 955 | + 29.98% | 1,335,810 | 5,144 |
| 13:21 | 4,140 | 955 | + 29.98% | 1,335,808 | 5,144 |
| 13:20 | 4,140 | 955 | + 29.98% | 1,335,806 | 5,144 |
| 13:19 | 4,140 | 955 | + 29.98% | 1,335,804 | 5,144 |
| 13:18 | 4,140 | 955 | + 29.98% | 1,335,596 | 5,143 |