| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:12 | 4,140 | 955 | + 29.98% | 1,337,466 | 5,151 |
| 14:11 | 4,140 | 955 | + 29.98% | 1,337,455 | 5,151 |
| 14:09 | 4,140 | 955 | + 29.98% | 1,337,226 | 5,150 |
| 14:07 | 4,140 | 955 | + 29.98% | 1,337,225 | 5,150 |
| 14:06 | 4,140 | 955 | + 29.98% | 1,337,200 | 5,150 |
| 14:03 | 4,140 | 955 | + 29.98% | 1,337,199 | 5,150 |
| 14:01 | 4,140 | 955 | + 29.98% | 1,336,907 | 5,149 |
| 14:00 | 4,140 | 955 | + 29.98% | 1,336,906 | 5,149 |
| 13:58 | 4,140 | 955 | + 29.98% | 1,336,875 | 5,149 |
| 13:55 | 4,140 | 955 | + 29.98% | 1,336,459 | 5,147 |