| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 4,140 | 955 | + 29.98% | 1,348,564 | 5,197 |
| 14:29 | 4,140 | 955 | + 29.98% | 1,348,555 | 5,197 |
| 14:28 | 4,140 | 955 | + 29.98% | 1,348,551 | 5,197 |
| 14:27 | 4,140 | 955 | + 29.98% | 1,348,546 | 5,197 |
| 14:26 | 4,140 | 955 | + 29.98% | 1,337,523 | 5,151 |
| 14:23 | 4,140 | 955 | + 29.98% | 1,337,511 | 5,151 |
| 14:21 | 4,140 | 955 | + 29.98% | 1,337,509 | 5,151 |
| 14:20 | 4,140 | 955 | + 29.98% | 1,337,506 | 5,151 |
| 14:16 | 4,140 | 955 | + 29.98% | 1,337,505 | 5,151 |
| 14:13 | 4,140 | 955 | + 29.98% | 1,337,483 | 5,151 |