| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 4,140 | 955 | + 29.98% | 1,349,122 | 5,199 |
| 14:39 | 4,140 | 955 | + 29.98% | 1,349,115 | 5,199 |
| 14:38 | 4,140 | 955 | + 29.98% | 1,349,109 | 5,199 |
| 14:37 | 4,140 | 955 | + 29.98% | 1,349,101 | 5,199 |
| 14:36 | 4,140 | 955 | + 29.98% | 1,348,694 | 5,198 |
| 14:35 | 4,140 | 955 | + 29.98% | 1,348,682 | 5,198 |
| 14:34 | 4,140 | 955 | + 29.98% | 1,348,667 | 5,197 |
| 14:33 | 4,140 | 955 | + 29.98% | 1,348,658 | 5,197 |
| 14:32 | 4,140 | 955 | + 29.98% | 1,348,652 | 5,197 |
| 14:31 | 4,140 | 955 | + 29.98% | 1,348,639 | 5,197 |