| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 4,140 | 955 | + 29.98% | 1,351,011 | 5,207 |
| 14:49 | 4,140 | 955 | + 29.98% | 1,351,001 | 5,207 |
| 14:48 | 4,140 | 955 | + 29.98% | 1,350,991 | 5,207 |
| 14:47 | 4,140 | 955 | + 29.98% | 1,350,987 | 5,207 |
| 14:46 | 4,140 | 955 | + 29.98% | 1,350,982 | 5,207 |
| 14:45 | 4,140 | 955 | + 29.98% | 1,350,978 | 5,207 |
| 14:44 | 4,140 | 955 | + 29.98% | 1,350,942 | 5,207 |
| 14:43 | 4,140 | 955 | + 29.98% | 1,349,508 | 5,201 |
| 14:42 | 4,140 | 955 | + 29.98% | 1,349,203 | 5,200 |
| 14:41 | 4,140 | 955 | + 29.98% | 1,349,130 | 5,199 |