시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	3,670	485	+ 15.23%	694,734	2,566
09:08	3,795	610	+ 19.15%	633,992	2,338
09:07	3,605	420	+ 13.19%	584,250	2,154
09:06	3,455	270	+ 8.48%	549,728	2,030
09:05	3,535	350	+ 10.99%	480,511	1,785
09:04	3,745	560	+ 17.58%	402,388	1,500
09:03	3,810	625	+ 19.62%	295,547	1,095
09:02	3,595	410	+ 12.87%	110,895	401