| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 4,140 | 955 | + 29.98% | 1,276,356 | 4,898 |
| 09:19 | 4,140 | 955 | + 29.98% | 1,272,527 | 4,882 |
| 09:18 | 4,140 | 955 | + 29.98% | 1,267,555 | 4,862 |
| 09:17 | 4,140 | 955 | + 29.98% | 1,240,765 | 4,751 |
| 09:16 | 4,140 | 955 | + 29.98% | 1,225,427 | 4,687 |
| 09:15 | 4,030 | 845 | + 26.53% | 971,466 | 3,639 |
| 09:13 | 3,975 | 790 | + 24.80% | 871,857 | 3,243 |
| 09:12 | 3,835 | 650 | + 20.41% | 772,125 | 2,855 |
| 09:11 | 3,650 | 465 | + 14.60% | 721,885 | 2,666 |
| 09:10 | 3,665 | 480 | + 15.07% | 713,421 | 2,635 |