시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	4,140	955	+ 29.98%	1,293,289	4,968
09:29	4,140	955	+ 29.98%	1,292,526	4,965
09:28	4,140	955	+ 29.98%	1,291,587	4,961
09:27	4,140	955	+ 29.98%	1,291,278	4,960
09:26	4,140	955	+ 29.98%	1,290,254	4,956
09:25	4,140	955	+ 29.98%	1,288,503	4,948
09:24	4,140	955	+ 29.98%	1,285,882	4,938
09:23	4,140	955	+ 29.98%	1,282,833	4,925
09:22	4,140	955	+ 29.98%	1,281,876	4,921
09:21	4,140	955	+ 29.98%	1,277,436	4,903