| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 4,140 | 955 | + 29.98% | 1,307,343 | 5,026 |
| 09:39 | 4,140 | 955 | + 29.98% | 1,306,525 | 5,023 |
| 09:38 | 4,140 | 955 | + 29.98% | 1,305,129 | 5,017 |
| 09:37 | 4,140 | 955 | + 29.98% | 1,304,810 | 5,016 |
| 09:36 | 4,140 | 955 | + 29.98% | 1,304,087 | 5,013 |
| 09:35 | 4,140 | 955 | + 29.98% | 1,303,247 | 5,009 |
| 09:34 | 4,140 | 955 | + 29.98% | 1,302,855 | 5,008 |
| 09:33 | 4,140 | 955 | + 29.98% | 1,302,242 | 5,005 |
| 09:32 | 4,140 | 955 | + 29.98% | 1,295,976 | 4,979 |
| 09:31 | 4,140 | 955 | + 29.98% | 1,295,281 | 4,976 |