| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 4,140 | 955 | + 29.98% | 1,311,490 | 5,044 |
| 09:49 | 4,140 | 955 | + 29.98% | 1,311,485 | 5,044 |
| 09:48 | 4,140 | 955 | + 29.98% | 1,311,438 | 5,043 |
| 09:47 | 4,140 | 955 | + 29.98% | 1,311,310 | 5,043 |
| 09:46 | 4,140 | 955 | + 29.98% | 1,310,184 | 5,038 |
| 09:45 | 4,140 | 955 | + 29.98% | 1,309,305 | 5,035 |
| 09:44 | 4,140 | 955 | + 29.98% | 1,308,716 | 5,032 |
| 09:43 | 4,140 | 955 | + 29.98% | 1,308,665 | 5,032 |
| 09:42 | 4,140 | 955 | + 29.98% | 1,308,022 | 5,029 |
| 09:41 | 4,140 | 955 | + 29.98% | 1,307,979 | 5,029 |