| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:00 | 4,140 | 955 | + 29.98% | 1,351,215 | 5,208 |
| 14:59 | 4,140 | 955 | + 29.98% | 1,351,201 | 5,208 |
| 14:58 | 4,140 | 955 | + 29.98% | 1,351,182 | 5,208 |
| 14:57 | 4,140 | 955 | + 29.98% | 1,351,156 | 5,208 |
| 14:56 | 4,140 | 955 | + 29.98% | 1,351,120 | 5,208 |
| 14:55 | 4,140 | 955 | + 29.98% | 1,351,113 | 5,208 |
| 14:54 | 4,140 | 955 | + 29.98% | 1,351,105 | 5,208 |
| 14:53 | 4,140 | 955 | + 29.98% | 1,351,098 | 5,208 |
| 14:52 | 4,140 | 955 | + 29.98% | 1,351,084 | 5,207 |
| 14:51 | 4,140 | 955 | + 29.98% | 1,351,066 | 5,207 |