| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 4,140 | 955 | + 29.98% | 1,315,299 | 5,059 |
| 09:59 | 4,140 | 955 | + 29.98% | 1,313,753 | 5,053 |
| 09:58 | 4,140 | 955 | + 29.98% | 1,313,707 | 5,053 |
| 09:57 | 4,140 | 955 | + 29.98% | 1,312,938 | 5,050 |
| 09:56 | 4,140 | 955 | + 29.98% | 1,312,929 | 5,050 |
| 09:55 | 4,140 | 955 | + 29.98% | 1,312,838 | 5,049 |
| 09:54 | 4,140 | 955 | + 29.98% | 1,312,630 | 5,048 |
| 09:53 | 4,140 | 955 | + 29.98% | 1,312,185 | 5,046 |
| 09:52 | 4,140 | 955 | + 29.98% | 1,311,769 | 5,045 |
| 09:51 | 4,140 | 955 | + 29.98% | 1,311,496 | 5,044 |