시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	4,140	955	+ 29.98%	1,322,472	5,089
10:09	4,140	955	+ 29.98%	1,322,041	5,087
10:08	4,140	955	+ 29.98%	1,321,976	5,087
10:07	4,140	955	+ 29.98%	1,321,946	5,087
10:06	4,140	955	+ 29.98%	1,321,185	5,084
10:05	4,140	955	+ 29.98%	1,320,767	5,082
10:04	4,140	955	+ 29.98%	1,320,556	5,081
10:03	4,140	955	+ 29.98%	1,320,528	5,081
10:02	4,140	955	+ 29.98%	1,320,517	5,081
10:01	4,140	955	+ 29.98%	1,320,174	5,080