| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:20 | 4,140 | 955 | + 29.98% | 1,323,107 | 5,092 |
| 10:19 | 4,140 | 955 | + 29.98% | 1,323,103 | 5,092 |
| 10:18 | 4,140 | 955 | + 29.98% | 1,322,836 | 5,091 |
| 10:17 | 4,140 | 955 | + 29.98% | 1,322,726 | 5,090 |
| 10:16 | 4,140 | 955 | + 29.98% | 1,322,584 | 5,090 |
| 10:15 | 4,140 | 955 | + 29.98% | 1,322,553 | 5,089 |
| 10:14 | 4,140 | 955 | + 29.98% | 1,322,536 | 5,089 |
| 10:13 | 4,140 | 955 | + 29.98% | 1,322,485 | 5,089 |
| 10:12 | 4,140 | 955 | + 29.98% | 1,322,482 | 5,089 |
| 10:11 | 4,140 | 955 | + 29.98% | 1,322,474 | 5,089 |