| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:30 | 4,140 | 955 | + 29.98% | 1,324,101 | 5,096 |
| 10:29 | 4,140 | 955 | + 29.98% | 1,324,099 | 5,096 |
| 10:28 | 4,140 | 955 | + 29.98% | 1,324,095 | 5,096 |
| 10:27 | 4,140 | 955 | + 29.98% | 1,324,042 | 5,096 |
| 10:26 | 4,140 | 955 | + 29.98% | 1,323,907 | 5,095 |
| 10:25 | 4,140 | 955 | + 29.98% | 1,323,144 | 5,092 |
| 10:24 | 4,140 | 955 | + 29.98% | 1,323,140 | 5,092 |
| 10:23 | 4,140 | 955 | + 29.98% | 1,323,138 | 5,092 |
| 10:22 | 4,140 | 955 | + 29.98% | 1,323,121 | 5,092 |
| 10:21 | 4,140 | 955 | + 29.98% | 1,323,119 | 5,092 |