시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	4,140	955	+ 29.98%	1,324,438	5,097
10:39	4,140	955	+ 29.98%	1,324,436	5,097
10:38	4,140	955	+ 29.98%	1,324,405	5,097
10:37	4,140	955	+ 29.98%	1,324,220	5,096
10:36	4,140	955	+ 29.98%	1,324,211	5,096
10:35	4,140	955	+ 29.98%	1,324,208	5,096
10:34	4,140	955	+ 29.98%	1,324,154	5,096
10:33	4,140	955	+ 29.98%	1,324,152	5,096
10:32	4,140	955	+ 29.98%	1,324,123	5,096
10:31	4,140	955	+ 29.98%	1,324,121	5,096