| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:50 | 4,140 | 955 | + 29.98% | 1,325,611 | 5,102 |
| 10:49 | 4,140 | 955 | + 29.98% | 1,324,854 | 5,099 |
| 10:48 | 4,140 | 955 | + 29.98% | 1,324,649 | 5,098 |
| 10:47 | 4,140 | 955 | + 29.98% | 1,324,638 | 5,098 |
| 10:46 | 4,140 | 955 | + 29.98% | 1,324,635 | 5,098 |
| 10:45 | 4,140 | 955 | + 29.98% | 1,324,630 | 5,098 |
| 10:44 | 4,140 | 955 | + 29.98% | 1,324,460 | 5,097 |
| 10:43 | 4,140 | 955 | + 29.98% | 1,324,458 | 5,097 |
| 10:42 | 4,140 | 955 | + 29.98% | 1,324,452 | 5,097 |
| 10:41 | 4,140 | 955 | + 29.98% | 1,324,450 | 5,097 |