시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	4,140	955	+ 29.98%	1,326,315	5,105
10:59	4,140	955	+ 29.98%	1,326,164	5,104
10:58	4,140	955	+ 29.98%	1,326,025	5,104
10:57	4,140	955	+ 29.98%	1,325,930	5,103
10:56	4,140	955	+ 29.98%	1,325,902	5,103
10:55	4,140	955	+ 29.98%	1,325,870	5,103
10:54	4,140	955	+ 29.98%	1,325,764	5,103
10:53	4,140	955	+ 29.98%	1,325,761	5,103
10:52	4,140	955	+ 29.98%	1,325,759	5,103
10:51	4,140	955	+ 29.98%	1,325,615	5,102