시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	4,140	955	+ 29.98%	1,328,132	5,112
11:09	4,140	955	+ 29.98%	1,328,130	5,112
11:08	4,140	955	+ 29.98%	1,328,128	5,112
11:07	4,140	955	+ 29.98%	1,328,105	5,112
11:06	4,140	955	+ 29.98%	1,328,103	5,112
11:05	4,140	955	+ 29.98%	1,328,095	5,112
11:04	4,140	955	+ 29.98%	1,328,092	5,112
11:03	4,140	955	+ 29.98%	1,326,828	5,107
11:02	4,140	955	+ 29.98%	1,326,490	5,106
11:01	4,140	955	+ 29.98%	1,326,338	5,105