시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	4,140	955	+ 29.98%	1,329,471	5,118
11:19	4,140	955	+ 29.98%	1,329,470	5,118
11:18	4,140	955	+ 29.98%	1,329,468	5,118
11:17	4,140	955	+ 29.98%	1,329,417	5,118
11:16	4,140	955	+ 29.98%	1,329,411	5,118
11:15	4,140	955	+ 29.98%	1,329,072	5,116
11:14	4,140	955	+ 29.98%	1,329,067	5,116
11:13	4,140	955	+ 29.98%	1,329,063	5,116
11:12	4,140	955	+ 29.98%	1,328,244	5,113
11:11	4,140	955	+ 29.98%	1,328,243	5,113