시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	4,140	955	+ 29.98%	1,330,150	5,121
11:31	4,140	955	+ 29.98%	1,330,147	5,121
11:30	4,140	955	+ 29.98%	1,330,143	5,121
11:29	4,140	955	+ 29.98%	1,329,785	5,119
11:28	4,140	955	+ 29.98%	1,329,784	5,119
11:27	4,140	955	+ 29.98%	1,329,782	5,119
11:26	4,140	955	+ 29.98%	1,329,779	5,119
11:23	4,140	955	+ 29.98%	1,329,566	5,118
11:22	4,140	955	+ 29.98%	1,329,506	5,118
11:21	4,140	955	+ 29.98%	1,329,479	5,118