| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:10 | 4,140 | 955 | + 29.98% | 1,356,486 | 5,230 |
| 15:09 | 4,140 | 955 | + 29.98% | 1,356,475 | 5,230 |
| 15:08 | 4,140 | 955 | + 29.98% | 1,356,472 | 5,230 |
| 15:07 | 4,140 | 955 | + 29.98% | 1,356,468 | 5,230 |
| 15:06 | 4,140 | 955 | + 29.98% | 1,356,462 | 5,230 |
| 15:05 | 4,140 | 955 | + 29.98% | 1,356,452 | 5,230 |
| 15:04 | 4,140 | 955 | + 29.98% | 1,351,583 | 5,210 |
| 15:03 | 4,140 | 955 | + 29.98% | 1,351,562 | 5,209 |
| 15:02 | 4,140 | 955 | + 29.98% | 1,351,348 | 5,209 |
| 15:01 | 4,140 | 955 | + 29.98% | 1,351,235 | 5,208 |