시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	4,140	955	+ 29.98%	1,331,709	5,127
11:41	4,140	955	+ 29.98%	1,331,675	5,127
11:40	4,140	955	+ 29.98%	1,331,524	5,127
11:39	4,140	955	+ 29.98%	1,331,515	5,126
11:38	4,140	955	+ 29.98%	1,331,511	5,126
11:37	4,140	955	+ 29.98%	1,330,946	5,124
11:36	4,140	955	+ 29.98%	1,330,455	5,122
11:35	4,140	955	+ 29.98%	1,330,442	5,122
11:34	4,140	955	+ 29.98%	1,330,268	5,121
11:33	4,140	955	+ 29.98%	1,330,266	5,121