시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	4,140	955	+ 29.98%	1,332,400	5,130
11:53	4,140	955	+ 29.98%	1,332,397	5,130
11:52	4,140	955	+ 29.98%	1,332,395	5,130
11:51	4,140	955	+ 29.98%	1,332,293	5,130
11:50	4,140	955	+ 29.98%	1,332,290	5,130
11:47	4,140	955	+ 29.98%	1,332,286	5,130
11:46	4,140	955	+ 29.98%	1,331,794	5,128
11:45	4,140	955	+ 29.98%	1,331,792	5,128
11:44	4,140	955	+ 29.98%	1,331,761	5,127
11:43	4,140	955	+ 29.98%	1,331,710	5,127