시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	4,140	955	+ 29.98%	1,333,200	5,133
12:03	4,140	955	+ 29.98%	1,333,199	5,133
12:02	4,140	955	+ 29.98%	1,333,193	5,133
12:01	4,140	955	+ 29.98%	1,333,178	5,133
12:00	4,140	955	+ 29.98%	1,333,175	5,133
11:59	4,140	955	+ 29.98%	1,333,173	5,133
11:58	4,140	955	+ 29.98%	1,333,171	5,133
11:57	4,140	955	+ 29.98%	1,332,616	5,131
11:56	4,140	955	+ 29.98%	1,332,411	5,130
11:55	4,140	955	+ 29.98%	1,332,405	5,130