시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	4,140	955	+ 29.98%	1,333,237	5,134
12:13	4,140	955	+ 29.98%	1,333,235	5,134
12:12	4,140	955	+ 29.98%	1,333,233	5,134
12:11	4,140	955	+ 29.98%	1,333,231	5,134
12:10	4,140	955	+ 29.98%	1,333,225	5,134
12:09	4,140	955	+ 29.98%	1,333,223	5,134
12:08	4,140	955	+ 29.98%	1,333,221	5,134
12:07	4,140	955	+ 29.98%	1,333,211	5,134
12:06	4,140	955	+ 29.98%	1,333,202	5,133
12:05	4,140	955	+ 29.98%	1,333,201	5,133