시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	4,140	955	+ 29.98%	1,333,502	5,135
12:23	4,140	955	+ 29.98%	1,333,488	5,135
12:22	4,140	955	+ 29.98%	1,333,478	5,135
12:21	4,140	955	+ 29.98%	1,333,462	5,135
12:20	4,140	955	+ 29.98%	1,333,450	5,134
12:19	4,140	955	+ 29.98%	1,333,444	5,134
12:18	4,140	955	+ 29.98%	1,333,383	5,134
12:17	4,140	955	+ 29.98%	1,333,382	5,134
12:16	4,140	955	+ 29.98%	1,333,381	5,134
12:15	4,140	955	+ 29.98%	1,333,379	5,134